NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16600.00
Callsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,033.87 | 2,026.20 | 2,042.40 | 0.00 | - | 1 | 21 | 0.00% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 2024-06-28 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C16600000 | 2024-05-29 2:07PM EDT | 2024-07-19 | 2,354.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241115C16600000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2,636.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 9.34% |
Putsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16600000 | 2024-05-24 11:16AM EDT | 2024-05-30 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240531P16600000 | 2024-05-29 1:01PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240603P16600000 | 2024-05-24 9:44AM EDT | 2024-06-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P16600000 | 2024-05-24 11:49AM EDT | 2024-06-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240607P16600000 | 2024-05-23 2:43PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240611P16600000 | 2024-05-13 10:28AM EDT | 2024-06-11 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP240614P16600000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P16600000 | 2024-05-29 12:44PM EDT | 2024-06-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16600000 | 2024-05-28 10:59AM EDT | 2024-06-28 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16600000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDX240816P16600000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P16600000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 122.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240930P16600000 | 2024-05-28 11:33AM EDT | 2024-09-30 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018P16600000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 27.96% |
| NDX241220P16600000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 258.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP241231P16600000 | 2024-01-24 12:34PM EDT | 2024-12-31 | 674.72 | 574.10 | 598.20 | 0.00 | - | 1 | 1 | 26.23% |
| NDX250117P16600000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 646.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDX250417P16600000 | 2024-04-29 4:00PM EDT | 2025-04-17 | 688.00 | 437.40 | 452.10 | 0.00 | - | - | 5 | 18.73% |
© 2024 Yahoo. All rights reserved.